UK markets close in 59 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.10-9.91 (-3.87%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.050.00-10
-----180.000.060.00--3
-----195.000.140.00--3
-----200.000.740.00-11
-----210.000.800.00-16
-----215.000.240.00-212
-----220.001.640.00--10
-----225.000.680.00-121
-----230.001.70+1.30+325.00%1035
-----235.000.550.00-746
-----237.500.670.00--7
-----240.002.70+0.30+12.50%19
13.460.00--1245.001.000.00-210
6.50-4.50-40.91%21247.503.700.00-45
4.80-4.70-49.47%68250.004.730.00-120
6.90-3.30-32.35%12252.509.20+6.40+228.57%102
7.500.00-45255.0012.47+4.27+52.07%212
4.70-1.10-18.97%17257.507.850.00-2028
2.50-3.20-56.14%1231260.003.500.00-110
4.900.00-56262.5010.730.00--1
3.260.00-817265.0012.400.00-13
1.33-5.17-79.54%14267.50-----
0.80-1.50-65.22%4296270.009.650.00-29
5.000.00--10272.50-----
1.600.00-227275.00-----
0.48-0.53-34.42%128280.0027.160.00-57
0.700.00-12282.50-----
1.340.00-1115285.00-----
1.530.00-613290.0023.650.00-10
0.430.00-18295.00-----
0.150.00-39300.00-----
3.070.00-12305.00-----
-----310.0054.200.00-11
0.050.00-366370.00-----
0.050.00-642375.00-----
0.050.00--10380.00-----
0.050.00--4385.00-----
0.050.00-68400.00-----
0.050.00-22187410.00-----