Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | -0.01 | -16.67% | 1 | 45 |
| - | - | - | - | - | 185.00 | 0.05 | +0.05 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.05 | +0.05 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 2.57 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 205.00 | 2.62 | +2.62 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 215.00 | 0.25 | -0.15 | -37.50% | 1,201 | 15 |
| - | - | - | - | - | 220.00 | 0.32 | -0.08 | -20.00% | 5 | 14 |
| - | - | - | - | - | 225.00 | 1.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 227.50 | 0.75 | +0.75 | - | 1 | - |
| - | - | - | - | - | 230.00 | 1.05 | -1.19 | -53.12% | 174 | 32 |
| - | - | - | - | - | 232.50 | 2.89 | +2.89 | - | - | 3 |
| 7.80 | +7.80 | - | - | 3 | 235.00 | 2.00 | -1.46 | -42.20% | 3 | 78 |
| 6.44 | +6.44 | - | - | 3 | 237.50 | 3.13 | -0.44 | -12.32% | 2 | 2 |
| 5.26 | +5.26 | - | 2 | 17 | 240.00 | 4.18 | +0.48 | +12.97% | 7 | 23 |
| 4.50 | +4.50 | - | 16 | 4 | 242.50 | 5.30 | +5.30 | - | - | 4 |
| 3.98 | -1.52 | -27.64% | 2 | 16 | 245.00 | 6.25 | -0.40 | -6.02% | 11 | 21 |
| 2.38 | -1.97 | -45.29% | 7 | 10 | 247.50 | 7.50 | -2.70 | -26.47% | 5 | 17 |
| 2.00 | +0.15 | +8.11% | 20 | 28 | 250.00 | 9.50 | +1.10 | +13.10% | 4 | 20 |
| 1.78 | +0.30 | +20.27% | 3 | 4 | 252.50 | 11.43 | +2.23 | +24.24% | 2 | 12 |
| 0.99 | -0.23 | -18.85% | 8 | 7 | 255.00 | 16.43 | 0.00 | - | 2 | 15 |
| 1.00 | -0.35 | -25.93% | 2 | 16 | 257.50 | 19.10 | 0.00 | - | 21 | 29 |
| 0.68 | -0.67 | -49.63% | 20 | 42 | 260.00 | 20.76 | 0.00 | - | 1 | 10 |
| 0.80 | 0.00 | - | 2 | 9 | 262.50 | 10.73 | 0.00 | - | - | 1 |
| 0.33 | -0.05 | -13.16% | 9 | 20 | 265.00 | 22.90 | +10.50 | +84.68% | 1 | 3 |
| 0.30 | -1.03 | -77.44% | 11 | 5 | 267.50 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 2 | 296 | 270.00 | 30.60 | 0.00 | - | 4 | 8 |
| 0.19 | 0.00 | - | 8 | 18 | 272.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 27 | 275.00 | - | - | - | - | - |
| 0.54 | +0.54 | - | - | 2 | 277.50 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 3 | 28 | 280.00 | 40.50 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 1 | 2 | 282.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 11 | 15 | 285.00 | 42.50 | +42.50 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 15 | 290.00 | 45.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 46 | 300.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 67.50 | +0.31 | +0.46% | 1 | 0 |
| - | - | - | - | - | 315.00 | 72.22 | +72.22 | - | - | 0 |
| 0.05 | +0.05 | - | - | 5 | 335.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 5 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 42 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 66 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 172 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.