The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

243.96

+8.73

(+3.71%)

As of 01:22PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.05	0.00	-	15	32
-	-	-	-	-	215.00	0.81	0.00	-	2	3
-	-	-	-	-	220.00	0.19	-0.56	-74.67%	2	24
-	-	-	-	-	222.50	0.45	-0.60	-57.14%	2	3
-	-	-	-	-	225.00	0.42	-1.28	-75.29%	4	12
12.80	-12.50	-49.41%	1	3	230.00	1.08	-1.17	-52.00%	2	6
-	-	-	-	-	232.50	4.15	+1.88	+82.82%	1	10
-	-	-	-	-	235.00	1.78	-2.90	-61.97%	4	19
6.68	+2.48	+59.05%	13	17	240.00	3.37	-0.03	-0.88%	21	7
5.89	+1.39	+30.89%	2	3	242.50	4.42	-0.88	-16.60%	6	1
4.50	+1.85	+69.81%	8	17	245.00	11.77	+4.17	+54.87%	3	5
3.62	+0.15	+4.32%	9	17	247.50	11.05	0.00	-	-	2
3.00	+1.20	+66.67%	4	20	250.00	10.55	0.00	-	11	6
0.56	-0.39	-41.05%	3	44	255.00	13.82	-0.24	-1.71%	5	10
0.47	-0.28	-37.33%	4	9	257.50	-	-	-	-	-
1.30	0.00	-	10	16	260.00	21.15	0.00	-	1	2
1.00	0.00	-	13	17	262.50	-	-	-	-	-
0.77	0.00	-	1	10	265.00	-	-	-	-	-
1.30	0.00	-	1	15	270.00	19.05	0.00	-	1	0
0.18	-0.17	-48.57%	5	12	275.00	-	-	-	-	-
0.70	0.00	-	3	3	280.00	-	-	-	-	-
2.80	0.00	-	1	1	285.00	-	-	-	-	-
0.15	0.00	-	7	42	290.00	-	-	-	-	-
1.15	0.00	-	-	2	295.00	-	-	-	-	-
0.68	0.00	-	-	4	300.00	-	-	-	-	-
0.05	0.00	-	6	6	335.00	-	-	-	-	-
0.74	0.00	-	1	2	350.00	-	-	-	-	-
0.05	0.00	-	-	1	355.00	-	-	-	-	-
0.20	0.00	-	-	2	370.00	-	-	-	-	-
0.10	0.00	-	2	2	375.00	-	-	-	-	-
0.05	0.00	-	98	119	390.00	-	-	-	-	-