UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,154.46 +42.30 (+0.11%) Bitcoin GBP
48,256.16 -565.61 (-1.16%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.53 | -0.04 | -7.02% | 1 | 4 |
| - | - | - | - | - | 215.00 | 1.25 | -0.19 | -13.19% | 2 | 6 |
| - | - | - | - | - | 220.00 | 0.85 | -0.87 | -50.58% | 1 | 6 |
| - | - | - | - | - | 225.00 | 2.21 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 230.00 | 4.60 | +0.99 | +27.42% | 10 | 112 |
| 6.87 | -3.93 | -36.39% | 4 | 5 | 235.00 | 5.20 | 0.00 | - | 1 | 14 |
| 10.10 | +3.60 | +55.38% | 4 | 7 | 240.00 | 7.32 | +0.68 | +10.24% | 1 | 6 |
| 4.50 | 0.00 | - | 3 | 2 | 245.00 | 6.92 | -2.88 | -29.39% | 1 | 17 |
| 13.00 | 0.00 | - | 2 | 4 | 250.00 | 10.97 | 0.00 | - | 10 | 13 |
| 2.05 | 0.00 | - | 4 | 2 | 255.00 | 14.62 | +0.80 | +5.79% | 2 | 8 |
| 0.75 | -1.45 | -65.91% | 1 | 21 | 260.00 | 17.32 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 2 | 18 | 265.00 | 26.83 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 11 | 14 | 270.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
| 0.60 | +0.22 | +57.89% | 1 | 220 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 285.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.