Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.23 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 130.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 145.00 | 0.73 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 150.00 | 0.78 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 155.00 | 3.79 | 0.00 | - | 1 | 36 |
| 130.00 | 0.00 | - | 5 | 8 | 160.00 | 0.62 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 165.00 | 0.29 | 0.00 | - | 2 | 2 |
| 66.50 | 0.00 | - | - | 0 | 170.00 | 0.15 | 0.00 | - | 5 | 108 |
| - | - | - | - | - | 175.00 | 0.42 | 0.00 | - | 1 | 970 |
| - | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 1 | 131 |
| 55.60 | 0.00 | - | - | 15 | 185.00 | 0.48 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 190.00 | 0.63 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 195.00 | 0.66 | 0.00 | - | 3 | 44 |
| 68.65 | 0.00 | - | 2 | 5 | 200.00 | 0.23 | 0.00 | - | 3 | 31 |
| 80.80 | 0.00 | - | 20 | 20 | 210.00 | 1.10 | +0.25 | +29.41% | 1 | 131 |
| 39.50 | 0.00 | - | 1 | 9 | 220.00 | 1.65 | 0.00 | - | 1 | 178 |
| 29.30 | 0.00 | - | 3 | 17 | 230.00 | 2.63 | 0.00 | - | 85 | 171 |
| 21.50 | 0.00 | - | 8 | 24 | 240.00 | 5.30 | 0.00 | - | 206 | 444 |
| 14.70 | 0.00 | - | 13 | 53 | 250.00 | 10.60 | +2.35 | +28.48% | 1 | 255 |
| 10.44 | 0.00 | - | 62 | 93 | 260.00 | 12.40 | 0.00 | - | 7 | 90 |
| 5.50 | 0.00 | - | 8 | 258 | 270.00 | 18.72 | 0.00 | - | 15 | 148 |
| 2.35 | -1.15 | -32.86% | 5 | 296 | 280.00 | 26.80 | 0.00 | - | 4 | 67 |
| 1.35 | -1.10 | -44.90% | 5 | 268 | 290.00 | 31.80 | 0.00 | - | 5 | 56 |
| 1.23 | 0.00 | - | 16 | 143 | 300.00 | 47.70 | 0.00 | - | 1 | 38 |
| 0.90 | 0.00 | - | 6 | 306 | 310.00 | 53.16 | 0.00 | - | 2 | 31 |
| 0.55 | 0.00 | - | 4 | 170 | 320.00 | 62.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 69 | 330.00 | 43.90 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 40 | 340.00 | 70.19 | 0.00 | - | 20 | 1 |
| 0.35 | 0.00 | - | 7 | 142 | 350.00 | 44.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 18 | 53 | 360.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 75 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 39 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 17 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 127 | 400.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 21 | 20 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 58 | 420.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 28 | 430.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 450.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 53 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.