The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

243.45

+8.22

(+3.49%)

As of 01:23PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.40	0.00	-	-	5
-	-	-	-	-	180.00	1.69	0.00	-	-	10
-	-	-	-	-	185.00	1.85	-1.03	-35.76%	2	12
-	-	-	-	-	200.00	2.75	-0.55	-16.67%	4	16
-	-	-	-	-	205.00	4.20	0.00	-	1	6
-	-	-	-	-	210.00	3.37	0.00	-	2	2
-	-	-	-	-	215.00	7.01	0.00	-	1	6
-	-	-	-	-	220.00	6.94	0.00	-	1	4
-	-	-	-	-	225.00	5.67	0.00	-	1	4
21.18	0.00	-	-	1	230.00	12.10	+2.10	+21.00%	6	12
-	-	-	-	-	235.00	14.46	+5.50	+61.38%	5	9
17.50	+2.00	+12.90%	1	4	240.00	13.70	0.00	-	2	10
-	-	-	-	-	245.00	19.16	0.00	-	2	23
12.86	+1.58	+14.01%	7	17	250.00	19.27	0.00	-	2	12
12.00	0.00	-	1	10	255.00	10.72	0.00	-	1	11
9.70	+1.70	+21.25%	6	12	260.00	19.30	0.00	-	-	5
5.79	-1.08	-15.72%	2	5	265.00	14.79	0.00	-	2	2
4.70	-2.60	-35.62%	2	4	270.00	-	-	-	-	-
5.50	-1.30	-19.12%	1	192	275.00	-	-	-	-	-
3.78	-0.92	-19.57%	1	12	280.00	-	-	-	-	-
7.25	0.00	-	-	10	285.00	-	-	-	-	-
9.75	0.00	-	1	1	290.00	-	-	-	-	-
4.00	0.00	-	1	2	295.00	-	-	-	-	-
2.50	0.00	-	15	56	300.00	-	-	-	-	-
1.59	0.00	-	4	6	310.00	-	-	-	-	-
2.40	0.00	-	-	1	315.00	-	-	-	-	-
0.75	0.00	-	1	34	320.00	-	-	-	-	-
1.70	0.00	-	1	1	325.00	-	-	-	-	-
1.25	0.00	-	1	1	360.00	-	-	-	-	-
1.15	0.00	-	2	2	365.00	-	-	-	-	-
0.80	0.00	-	1	1	370.00	-	-	-	-	-
0.35	0.00	-	5	6	385.00	-	-	-	-	-