Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00230000 | 2024-06-25 3:47PM EDT | 230.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240802C00240000 | 2024-06-26 11:40AM EDT | 240.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240802C00245000 | 2024-06-28 10:35AM EDT | 245.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALGN240802C00250000 | 2024-06-26 11:50AM EDT | 250.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALGN240802C00255000 | 2024-06-14 3:40PM EDT | 255.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALGN240802C00265000 | 2024-06-28 1:31PM EDT | 265.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240802C00270000 | 2024-06-25 1:11PM EDT | 270.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240802C00275000 | 2024-06-27 1:10PM EDT | 275.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240802C00285000 | 2024-06-20 11:54AM EDT | 285.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240802C00315000 | 2024-06-26 11:16AM EDT | 315.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240802C00325000 | 2024-06-26 2:39PM EDT | 325.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00185000 | 2024-06-24 2:48PM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240802P00190000 | 2024-06-25 3:35PM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240802P00195000 | 2024-06-26 2:13PM EDT | 195.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240802P00200000 | 2024-06-26 2:13PM EDT | 200.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240802P00205000 | 2024-06-25 3:52PM EDT | 205.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240802P00210000 | 2024-06-26 3:41PM EDT | 210.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240802P00215000 | 2024-06-27 2:07PM EDT | 215.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALGN240802P00220000 | 2024-06-21 1:04PM EDT | 220.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240802P00225000 | 2024-06-28 12:03PM EDT | 225.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240802P00230000 | 2024-06-26 2:05PM EDT | 230.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ALGN240802P00235000 | 2024-06-27 11:56AM EDT | 235.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALGN240802P00240000 | 2024-06-26 11:40AM EDT | 240.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ALGN240802P00250000 | 2024-06-28 3:50PM EDT | 250.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| ALGN240802P00255000 | 2024-06-14 10:32AM EDT | 255.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240802P00265000 | 2024-06-20 10:04AM EDT | 265.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.