UK markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.43-1.57 (-0.65%)
At close: 04:00PM EDT
241.50 +0.07 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.220.00-23
-----135.000.200.00-11
-----160.000.750.00-25
-----165.000.880.00--2
-----185.002.200.00-187
-----190.002.770.00-12
-----195.002.67-1.07-28.61%246
61.200.00-10200.003.50+0.10+2.94%6109
51.650.00-1517210.005.14+0.34+7.08%237
30.02-6.68-18.20%11220.009.600.00-534
23.54+3.14+15.39%248230.0011.00-0.30-2.65%139
19.48-0.13-0.66%223240.0016.350.00-419
13.66-1.48-9.78%191250.0019.800.00-1783
11.050.00-1101260.0027.11+1.11+4.27%247
8.000.00-53190270.0034.820.00-38
5.70-0.20-3.39%2178280.0042.40+2.74+6.91%12
3.160.00-115290.0048.060.00-10
2.200.00-131300.00-----
2.550.00-593310.0065.750.00-20
2.00+0.05+2.56%1121320.00-----
1.420.00-1119330.00-----
1.600.00-11340.00-----
0.900.00-27350.00-----
1.000.00-3030360.00-----
0.360.00-22400.00-----