Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.68 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 0.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 2.37 | 0.00 | - | 1 | 36 |
| 61.20 | 0.00 | - | 1 | 0 | 200.00 | 3.00 | 0.00 | - | 4 | 6 |
| 51.65 | 0.00 | - | 15 | 17 | 210.00 | 4.50 | 0.00 | - | 7 | 24 |
| 45.75 | 0.00 | - | 10 | 10 | 220.00 | 4.58 | 0.00 | - | 3 | 6 |
| 40.00 | 0.00 | - | 1 | 1 | 230.00 | 8.65 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 240.00 | 9.18 | 0.00 | - | 4 | 7 |
| 19.30 | -2.90 | -13.06% | 3 | 45 | 250.00 | 11.09 | 0.00 | - | 1 | 32 |
| 19.30 | 0.00 | - | 4 | 40 | 260.00 | 21.74 | 0.00 | - | 2 | 44 |
| 12.92 | -1.98 | -13.29% | 1 | 24 | 270.00 | 23.90 | 0.00 | - | 2 | 10 |
| 10.80 | 0.00 | - | 6 | 70 | 280.00 | 38.45 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 3 | 11 | 290.00 | 42.35 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 6 | 26 | 300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 10 | 310.00 | 55.04 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 1 | 105 | 320.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 117 | 330.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 30 | 360.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.