Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 165.00 | 0.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 2.20 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 190.00 | 2.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 2.67 | -1.07 | -28.61% | 2 | 46 |
| 61.20 | 0.00 | - | 1 | 0 | 200.00 | 3.50 | +0.10 | +2.94% | 6 | 109 |
| 51.65 | 0.00 | - | 15 | 17 | 210.00 | 5.14 | +0.34 | +7.08% | 2 | 37 |
| 30.02 | -6.68 | -18.20% | 1 | 1 | 220.00 | 9.60 | 0.00 | - | 5 | 34 |
| 23.54 | +3.14 | +15.39% | 2 | 48 | 230.00 | 11.00 | -0.30 | -2.65% | 1 | 39 |
| 19.48 | -0.13 | -0.66% | 2 | 23 | 240.00 | 16.35 | 0.00 | - | 4 | 19 |
| 13.66 | -1.48 | -9.78% | 1 | 91 | 250.00 | 19.80 | 0.00 | - | 17 | 83 |
| 11.05 | 0.00 | - | 1 | 101 | 260.00 | 27.11 | +1.11 | +4.27% | 2 | 47 |
| 8.00 | 0.00 | - | 53 | 190 | 270.00 | 34.82 | 0.00 | - | 3 | 8 |
| 5.70 | -0.20 | -3.39% | 2 | 178 | 280.00 | 42.40 | +2.74 | +6.91% | 1 | 2 |
| 3.16 | 0.00 | - | 1 | 15 | 290.00 | 48.06 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 31 | 300.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 93 | 310.00 | 65.75 | 0.00 | - | 2 | 0 |
| 2.00 | +0.05 | +2.56% | 1 | 121 | 320.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 119 | 330.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 7 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 30 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.