Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.90 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 9 |
| 102.20 | 0.00 | - | 2 | 10 | 160.00 | 0.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 1.74 | 0.00 | - | 2 | 2 |
| 164.23 | 0.00 | - | 2 | 3 | 170.00 | 1.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 175.00 | 1.58 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 180.00 | 2.35 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 2.80 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 195.00 | 3.67 | 0.00 | - | 1 | 30 |
| 60.50 | 0.00 | - | - | 1 | 200.00 | 5.10 | 0.00 | - | 8 | 37 |
| 70.20 | 0.00 | - | 1 | 2 | 210.00 | 3.84 | 0.00 | - | 2 | 504 |
| 104.22 | 0.00 | - | 2 | 2 | 220.00 | 7.90 | 0.00 | - | 1 | 35 |
| 111.20 | 0.00 | - | 2 | 4 | 230.00 | 11.32 | 0.00 | - | 1 | 77 |
| 33.80 | 0.00 | - | 1 | 9 | 240.00 | 10.30 | 0.00 | - | 5 | 66 |
| 31.56 | 0.00 | - | 3 | 63 | 250.00 | 13.50 | 0.00 | - | 5 | 113 |
| 20.90 | 0.00 | - | 2 | 35 | 260.00 | 18.18 | 0.00 | - | 1 | 98 |
| 19.00 | 0.00 | - | 45 | 34 | 270.00 | 22.51 | 0.00 | - | 1 | 56 |
| 13.85 | 0.00 | - | 7 | 102 | 280.00 | 33.05 | 0.00 | - | 4 | 78 |
| 11.00 | 0.00 | - | 1 | 19 | 290.00 | 30.70 | 0.00 | - | 1 | 22 |
| 8.50 | 0.00 | - | 2 | 60 | 300.00 | 37.30 | 0.00 | - | 53 | 47 |
| 5.24 | 0.00 | - | 1 | 26 | 310.00 | 37.12 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | 3 | 31 | 320.00 | 52.43 | 0.00 | - | 2 | 8 |
| 3.80 | 0.00 | - | 1 | 46 | 330.00 | 38.50 | 0.00 | - | 1 | 1 |
| 3.43 | 0.00 | - | 1 | 29 | 340.00 | 60.40 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 11 | 61 | 350.00 | 55.20 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 41 | 360.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 36 | 380.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 29 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 23 | 420.00 | 146.80 | 0.00 | - | 3 | 3 |
| 4.07 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 20 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 13 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 7 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.