Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.00 | +0.29 | +16.96% | 1 | 11 |
| - | - | - | - | - | 170.00 | 1.97 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 175.00 | 2.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 3.30 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 185.00 | 4.46 | +0.26 | +6.19% | 1 | 22 |
| - | - | - | - | - | 190.00 | 6.09 | +1.20 | +24.54% | 1 | 3 |
| - | - | - | - | - | 195.00 | 5.83 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 200.00 | 7.40 | +0.30 | +4.23% | 2 | 44 |
| - | - | - | - | - | 210.00 | 9.25 | 0.00 | - | 1 | 39 |
| 60.70 | 0.00 | - | 1 | 0 | 220.00 | 13.90 | +1.34 | +10.67% | 1 | 45 |
| - | - | - | - | - | 230.00 | 17.45 | +0.82 | +4.93% | 4 | 64 |
| 24.25 | 0.00 | - | 1 | 13 | 240.00 | 23.19 | +1.62 | +7.51% | 1 | 59 |
| 17.53 | -4.87 | -21.74% | 2 | 15 | 250.00 | 24.83 | 0.00 | - | 2 | 45 |
| 18.40 | 0.00 | - | 5 | 17 | 260.00 | 30.60 | 0.00 | - | 7 | 149 |
| 20.40 | 0.00 | - | 1 | 26 | 270.00 | 24.40 | 0.00 | - | 1 | 26 |
| 11.00 | 0.00 | - | 1 | 40 | 280.00 | 31.80 | 0.00 | - | 5 | 37 |
| 6.60 | -1.90 | -22.35% | 1 | 43 | 290.00 | 34.40 | 0.00 | - | 3 | 29 |
| 4.82 | -1.98 | -29.12% | 1 | 32 | 300.00 | 36.00 | 0.00 | - | 1 | 5 |
| 9.10 | 0.00 | - | 1 | 36 | 310.00 | 43.50 | 0.00 | - | 1 | 13 |
| 4.53 | 0.00 | - | 19 | 31 | 320.00 | 35.30 | 0.00 | - | 1 | 11 |
| 2.32 | -0.58 | -20.00% | 1 | 227 | 330.00 | 43.80 | 0.00 | - | 1 | 3 |
| 5.43 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 1.50 | -0.95 | -38.78% | 1 | 188 | 350.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 571 | 370.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 17 | 380.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 157 | 202 | 390.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 26 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 31 | 420.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 6 | 6 | 440.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 12 | 480.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 28 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.