Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.53 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 170.00 | 1.97 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 175.00 | 2.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 185.00 | 2.72 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 190.00 | 4.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 4.25 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 200.00 | 3.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 210.00 | 6.80 | 0.00 | - | 7 | 38 |
| 60.70 | 0.00 | - | 1 | 0 | 220.00 | 6.90 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 230.00 | 14.30 | 0.00 | - | 1 | 59 |
| 81.28 | 0.00 | - | - | 2 | 240.00 | 15.17 | 0.00 | - | 1 | 59 |
| 27.00 | 0.00 | - | 13 | 14 | 250.00 | 15.48 | 0.00 | - | 1 | 45 |
| 23.56 | 0.00 | - | 5 | 15 | 260.00 | 20.80 | 0.00 | - | 1 | 144 |
| 25.10 | 0.00 | - | 2 | 25 | 270.00 | 24.40 | 0.00 | - | 1 | 26 |
| 16.40 | 0.00 | - | 1 | 39 | 280.00 | 31.80 | 0.00 | - | 5 | 37 |
| 13.10 | 0.00 | - | 6 | 42 | 290.00 | 34.40 | 0.00 | - | 3 | 29 |
| 13.70 | 0.00 | - | 5 | 30 | 300.00 | 36.00 | 0.00 | - | 1 | 5 |
| 9.10 | 0.00 | - | 1 | 36 | 310.00 | 43.50 | 0.00 | - | 1 | 13 |
| 5.34 | 0.00 | - | 1 | 17 | 320.00 | 35.30 | 0.00 | - | 1 | 11 |
| 5.60 | 0.00 | - | 1 | 218 | 330.00 | 43.80 | 0.00 | - | 1 | 3 |
| 5.43 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 188 | 350.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 571 | 370.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 17 | 380.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 157 | 202 | 390.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 31 | 420.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 6 | 6 | 440.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 12 | 480.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 28 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.