UK markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.35+8.12 (+3.45%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.560.00--1
-----160.001.250.00-11
-----165.002.00+0.29+16.96%111
-----170.001.970.00-211
-----175.002.350.00-18
-----180.003.300.00-140
-----185.004.46+0.26+6.19%122
-----190.006.09+1.20+24.54%13
-----195.005.830.00-1101
-----200.007.40+0.30+4.23%244
-----210.009.250.00-139
60.700.00-10220.0013.90+1.34+10.67%145
-----230.0017.45+0.82+4.93%464
24.250.00-113240.0023.19+1.62+7.51%159
17.53-4.87-21.74%215250.0024.830.00-245
18.400.00-517260.0030.600.00-7149
20.400.00-126270.0024.400.00-126
11.000.00-140280.0031.800.00-537
6.60-1.90-22.35%143290.0034.400.00-329
4.82-1.98-29.12%132300.0036.000.00-15
9.100.00-136310.0043.500.00-113
4.530.00-1931320.0035.300.00-111
2.32-0.58-20.00%1227330.0043.800.00-13
5.430.00-17340.00-----
1.50-0.95-38.78%1188350.00-----
24.000.00-11360.00-----
2.500.00-1571370.00-----
1.660.00-117380.00-----
2.750.00-157202390.00-----
1.650.00-13400.00-----
1.300.00-1026410.00-----
1.000.00-331420.00-----
15.400.00--1430.00-----
2.650.00-66440.00-----
4.100.00--0460.00-----
0.800.00-12470.00-----
0.700.00-812480.00-----
0.650.00-828490.00-----