Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.28 | 0.00 | - | 16 | 32 | 90.00 | 0.26 | 0.00 | - | 4 | 160 |
| - | - | - | - | - | 95.00 | 0.76 | 0.00 | - | 1 | 28 |
| 181.50 | 0.00 | - | 1 | 39 | 100.00 | 3.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 5 | 15 |
| 207.66 | 0.00 | - | 1 | 0 | 115.00 | 1.45 | 0.00 | - | 1 | 6 |
| 85.50 | 0.00 | - | 1 | 0 | 120.00 | 1.40 | 0.00 | - | 5 | 13 |
| 165.80 | 0.00 | - | 1 | 11 | 125.00 | 1.65 | 0.00 | - | 1 | 19 |
| 156.38 | 0.00 | - | 4 | 6 | 130.00 | 1.55 | 0.00 | - | 4 | 31 |
| 134.00 | 0.00 | - | 1 | 1 | 135.00 | 1.50 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 140.00 | 1.87 | 0.00 | - | 2 | 22 |
| 76.35 | 0.00 | - | 1 | 1 | 145.00 | 2.20 | 0.00 | - | 5 | 8 |
| 160.36 | 0.00 | - | 1 | 22 | 150.00 | 2.15 | 0.00 | - | 5 | 120 |
| 86.20 | 0.00 | - | - | 1 | 155.00 | 3.90 | 0.00 | - | 1 | 11 |
| 62.86 | 0.00 | - | - | 0 | 160.00 | 3.60 | 0.00 | - | 20 | 31 |
| 121.00 | 0.00 | - | 1 | 1 | 165.00 | 4.00 | 0.00 | - | 1 | 27 |
| 113.23 | 0.00 | - | 1 | 3 | 170.00 | 4.70 | 0.00 | - | 10 | 54 |
| 86.20 | 0.00 | - | 1 | 14 | 175.00 | 5.55 | 0.00 | - | 1 | 16 |
| 161.00 | 0.00 | - | 2 | 8 | 180.00 | 4.80 | 0.00 | - | 1 | 43 |
| 100.00 | 0.00 | - | 1 | 7 | 185.00 | 7.15 | 0.00 | - | 1 | 70 |
| 109.42 | 0.00 | - | 2 | 28 | 190.00 | 6.42 | 0.00 | - | 1 | 48 |
| 86.60 | 0.00 | - | 5 | 23 | 195.00 | 9.01 | 0.00 | - | 10 | 78 |
| 98.37 | 0.00 | - | 1 | 14 | 200.00 | 10.20 | 0.00 | - | 32 | 158 |
| 108.03 | 0.00 | - | 1 | 20 | 210.00 | 12.38 | 0.00 | - | 1 | 412 |
| 66.28 | 0.00 | - | 1 | 15 | 220.00 | 14.10 | 0.00 | - | 1 | 69 |
| 63.04 | 0.00 | - | 2 | 28 | 230.00 | 17.90 | 0.00 | - | 5 | 221 |
| 44.85 | 0.00 | - | 3 | 150 | 240.00 | 23.16 | 0.00 | - | 1 | 159 |
| 45.20 | 0.00 | - | 4 | 29 | 250.00 | 22.20 | 0.00 | - | 1 | 153 |
| 35.90 | 0.00 | - | 24 | 50 | 260.00 | 27.76 | 0.00 | - | 1 | 72 |
| 29.70 | 0.00 | - | 3 | 49 | 270.00 | 30.70 | 0.00 | - | 4 | 188 |
| 26.40 | 0.00 | - | 14 | 90 | 280.00 | 36.80 | 0.00 | - | 21 | 258 |
| 22.50 | 0.00 | - | 5 | 115 | 290.00 | 42.30 | 0.00 | - | 4 | 91 |
| 19.10 | 0.00 | - | 4 | 134 | 300.00 | 48.00 | 0.00 | - | 1 | 295 |
| 22.00 | 0.00 | - | 1 | 69 | 310.00 | 40.10 | 0.00 | - | 1 | 35 |
| 18.00 | 0.00 | - | 4 | 112 | 320.00 | 47.90 | 0.00 | - | 3 | 74 |
| 12.32 | 0.00 | - | 1 | 91 | 330.00 | 80.00 | 0.00 | - | 10 | 55 |
| 13.60 | 0.00 | - | 7 | 123 | 340.00 | 58.03 | 0.00 | - | 1 | 7 |
| 9.30 | 0.00 | - | 4 | 329 | 350.00 | 60.90 | 0.00 | - | 1 | 8 |
| 7.80 | 0.00 | - | 1 | 143 | 360.00 | 79.99 | 0.00 | - | 13 | 85 |
| 6.94 | 0.00 | - | 7 | 104 | 370.00 | 179.50 | 0.00 | - | 2 | 0 |
| 7.83 | 0.00 | - | 1 | 156 | 380.00 | 78.34 | 0.00 | - | 5 | 5 |
| 11.36 | 0.00 | - | 16 | 140 | 390.00 | 110.16 | 0.00 | - | 15 | 0 |
| 4.28 | 0.00 | - | 5 | 180 | 400.00 | 119.09 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 1 | 30 | 410.00 | 110.88 | 0.00 | - | 6 | 6 |
| 3.77 | 0.00 | - | 1 | 60 | 420.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 13 | 430.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 20 | 22 | 440.00 | 167.50 | 0.00 | - | 3 | 3 |
| 1.78 | 0.00 | - | 2 | 139 | 450.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 41 | 460.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 6 | 470.00 | 204.44 | 0.00 | - | 14 | 0 |
| 1.40 | 0.00 | - | 3 | 8 | 480.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 56 | 500.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 21 | 540.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 220 | 550.00 | 177.00 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 570.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 8 | 10 | 580.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 3 | 590.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 3 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 610.00 | 250.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.