UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,151.78 +39.62 (+0.10%) Bitcoin GBP
48,487.27 -199.41 (-0.41%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.28 | 0.00 | - | 16 | 32 | 90.00 | 0.50 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 95.00 | 0.76 | 0.00 | - | 1 | 28 |
| 181.50 | 0.00 | - | 1 | 39 | 100.00 | 3.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 5 | 15 |
| 207.66 | 0.00 | - | 1 | 0 | 115.00 | 0.88 | 0.00 | - | 3 | 8 |
| 85.50 | 0.00 | - | 1 | 0 | 120.00 | 1.40 | 0.00 | - | 5 | 13 |
| 165.80 | 0.00 | - | 1 | 11 | 125.00 | 1.65 | 0.00 | - | 1 | 19 |
| 156.38 | 0.00 | - | 4 | 6 | 130.00 | 1.85 | 0.00 | - | 2 | 31 |
| 134.00 | 0.00 | - | 1 | 1 | 135.00 | 2.00 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 140.00 | 2.64 | 0.00 | - | 17 | 28 |
| 76.35 | 0.00 | - | 1 | 1 | 145.00 | 2.20 | 0.00 | - | 5 | 8 |
| 160.36 | 0.00 | - | 1 | 22 | 150.00 | 3.00 | 0.00 | - | 10 | 130 |
| 86.20 | 0.00 | - | - | 1 | 155.00 | 3.80 | 0.00 | - | 15 | 25 |
| 62.86 | 0.00 | - | - | 0 | 160.00 | 4.50 | 0.00 | - | 12 | 40 |
| 121.00 | 0.00 | - | 1 | 1 | 165.00 | 4.70 | -0.60 | -11.32% | 578 | 32 |
| 113.23 | 0.00 | - | 1 | 3 | 170.00 | 5.75 | 0.00 | - | 2 | 57 |
| 79.70 | 0.00 | - | 2 | 16 | 175.00 | 5.55 | 0.00 | - | 1 | 16 |
| 161.00 | 0.00 | - | 2 | 8 | 180.00 | 7.82 | 0.00 | - | 1 | 45 |
| 100.00 | 0.00 | - | 1 | 7 | 185.00 | 8.50 | 0.00 | - | 1 | 70 |
| 109.42 | 0.00 | - | 2 | 28 | 190.00 | 9.20 | -0.10 | -1.08% | 5 | 49 |
| 86.60 | 0.00 | - | 5 | 23 | 195.00 | 10.60 | -0.20 | -1.85% | 13 | 173 |
| 58.95 | 0.00 | - | 1 | 15 | 200.00 | 12.40 | 0.00 | - | 1 | 158 |
| 108.03 | 0.00 | - | 1 | 20 | 210.00 | 14.74 | 0.00 | - | 1 | 413 |
| 51.42 | 0.00 | - | 1 | 15 | 220.00 | 14.10 | 0.00 | - | 1 | 69 |
| 36.00 | -11.35 | -23.97% | 1 | 29 | 230.00 | 25.30 | 0.00 | - | 12 | 223 |
| 31.40 | 0.00 | - | 1 | 151 | 240.00 | 30.78 | 0.00 | - | 2 | 173 |
| 32.18 | +5.07 | +18.70% | 26 | 37 | 250.00 | 33.50 | -2.50 | -6.94% | 1 | 163 |
| 22.79 | 0.00 | - | 4 | 40 | 260.00 | 42.35 | 0.00 | - | 2 | 73 |
| 19.30 | 0.00 | - | 8 | 47 | 270.00 | 44.90 | +14.20 | +46.25% | 10 | 188 |
| 16.70 | 0.00 | - | 4 | 98 | 280.00 | 53.13 | 0.00 | - | 1 | 258 |
| 17.50 | -0.92 | -4.99% | 1 | 123 | 290.00 | 42.30 | 0.00 | - | 4 | 91 |
| 15.26 | +3.26 | +27.17% | 3 | 134 | 300.00 | 63.35 | 0.00 | - | 2 | 297 |
| 12.97 | 0.00 | - | 2 | 69 | 310.00 | 40.10 | 0.00 | - | 1 | 35 |
| 11.00 | 0.00 | - | 1 | 112 | 320.00 | 47.90 | 0.00 | - | 3 | 74 |
| 9.26 | 0.00 | - | 4 | 91 | 330.00 | 80.00 | 0.00 | - | 10 | 55 |
| 7.86 | 0.00 | - | 7 | 123 | 340.00 | 58.03 | 0.00 | - | 1 | 7 |
| 7.00 | 0.00 | - | 4 | 330 | 350.00 | 60.90 | 0.00 | - | 1 | 8 |
| 4.22 | 0.00 | - | 8 | 139 | 360.00 | 79.99 | 0.00 | - | 13 | 85 |
| 3.70 | 0.00 | - | 12 | 100 | 370.00 | 179.50 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 4 | 139 | 380.00 | 78.34 | 0.00 | - | 5 | 5 |
| 3.60 | 0.00 | - | 2 | 140 | 390.00 | 110.16 | 0.00 | - | 15 | 0 |
| 2.50 | 0.00 | - | 1 | 178 | 400.00 | 119.09 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 4 | 30 | 410.00 | 110.88 | 0.00 | - | 6 | 6 |
| 3.77 | 0.00 | - | 1 | 60 | 420.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 13 | 430.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 20 | 22 | 440.00 | 167.50 | 0.00 | - | 3 | 3 |
| 1.95 | 0.00 | - | 25 | 139 | 450.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 41 | 460.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 6 | 470.00 | 204.44 | 0.00 | - | 14 | 0 |
| 1.40 | 0.00 | - | 3 | 8 | 480.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 56 | 500.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 21 | 540.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 220 | 550.00 | 177.00 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 570.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 8 | 10 | 580.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 3 | 590.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 3 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 610.00 | 250.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.