UK markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.63+9.40 (+4.00%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
197.280.00-163290.000.500.00-2158
-----95.000.760.00-128
181.500.00-139100.003.500.00-36
-----105.000.900.00-1056
-----110.000.900.00-515
207.660.00-10115.000.880.00-38
85.500.00-10120.001.400.00-513
165.800.00-111125.001.650.00-119
156.380.00-46130.001.850.00-231
134.000.00-11135.002.000.00-640
-----140.002.640.00-1728
76.350.00-11145.002.200.00-58
160.360.00-122150.003.000.00-10130
86.200.00--1155.003.800.00-1525
62.860.00--0160.004.500.00-1240
121.000.00-11165.004.70-0.60-11.32%57832
113.230.00-13170.005.750.00-257
79.700.00-216175.005.550.00-116
161.000.00-28180.007.820.00-145
100.000.00-17185.008.500.00-170
109.420.00-228190.009.20-0.10-1.08%549
86.600.00-523195.0010.60-0.20-1.85%13173
58.950.00-115200.0012.400.00-1158
108.030.00-120210.0014.740.00-1413
51.420.00-115220.0014.100.00-169
36.00-11.35-23.97%129230.0025.300.00-12223
31.400.00-1151240.0030.780.00-2173
32.18+5.07+18.70%2637250.0033.50-2.50-6.94%1163
22.790.00-440260.0042.350.00-273
19.300.00-847270.0044.90+14.20+46.25%10188
16.700.00-498280.0053.130.00-1258
17.50-0.92-4.99%1123290.0042.300.00-491
15.26+3.26+27.17%3134300.0063.350.00-2297
12.970.00-269310.0040.100.00-135
11.000.00-1112320.0047.900.00-374
9.260.00-491330.0080.000.00-1055
7.860.00-7123340.0058.030.00-17
7.000.00-4330350.0060.900.00-18
4.220.00-8139360.0079.990.00-1385
3.700.00-12100370.00179.500.00-20
3.000.00-4139380.0078.340.00-55
3.600.00-2140390.00110.160.00-150
2.500.00-1178400.00119.090.00-10
3.250.00-430410.00110.880.00-66
3.770.00-160420.00-----
1.970.00-113430.00-----
21.700.00-2022440.00167.500.00-33
1.950.00-25139450.00-----
4.500.00-141460.00-----
3.550.00-16470.00204.440.00-140
1.400.00-38480.00-----
1.870.00-16490.00-----
1.000.00-256500.00-----
10.900.00-13510.00-----
5.000.00-110520.00-----
0.790.00-23530.00-----
5.800.00-121540.00-----
0.780.00-1220550.00177.000.00-11
7.500.00-23560.00-----
0.500.00-113570.00-----
1.040.00-810580.00-----
0.310.00-23590.00-----
0.450.00-53600.00-----
0.100.00-129610.00250.000.00--0