UK markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.43-1.57 (-0.65%)
At close: 04:00PM EDT
241.50 +0.07 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
187.500.00-1895.002.500.00-111
164.830.00-29100.003.530.00-124
-----105.004.200.00-19
177.000.00-12110.004.850.00-48
168.000.00--1115.004.500.00-12
119.880.00-11120.005.000.00-44
-----125.004.000.00-112
-----130.008.000.00-1116
-----135.006.200.00-37
154.010.00-20140.007.200.00-59
97.600.00-11145.0011.000.00-1015
78.200.00-11150.0012.000.00-1031
131.000.00-11155.0013.000.00-1152
149.390.00-23160.0010.000.00-20
138.000.00-11165.0024.250.00-12
179.000.00-12170.0015.440.00-48
117.000.00-11175.0018.22-0.32-1.73%111
121.000.00-215180.0015.420.00-1151
155.000.00-123185.0021.30+3.80+21.71%1213
154.400.00-15190.0017.500.00-1760
130.740.00-15195.0025.800.00-29
90.830.00-215200.0026.000.00-2646
114.600.00-29210.0021.600.00-2040
68.250.00-115220.0034.700.00-1184
68.00-27.51-28.80%12230.0029.500.00-1125
63.200.00-710240.0039.100.00-133
58.50-0.20-0.34%126250.0052.100.00-1814
68.500.00-121260.0039.000.00-113
66.000.00-115270.0046.350.00-530
49.830.00-5111280.0058.800.00-117
40.190.00-25290.0074.750.00-12
48.000.00-117300.0081.450.00-168
92.000.00-27310.0065.200.00-1011
31.800.00-26320.0062.200.00-16
52.600.00-23330.00-----
32.000.00-33340.00-----
26.990.00-19350.00-----
27.500.00-124360.0081.700.00-11
42.000.00-1817370.00-----
68.000.00-336380.00100.850.00-11
37.550.00-1616390.00107.500.00-11
18.000.00-135400.00209.450.00--0
29.980.00-12410.00-----
31.300.00-112420.00-----
38.700.00-2232430.00-----
11.570.00-55450.00-----
12.050.00-12460.00-----
33.100.00-693470.00-----
29.810.00-19490.00-----
9.100.00-77500.00-----
6.720.00-120510.00-----