Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 0.00 | - | 1 | 8 | 95.00 | 2.50 | 0.00 | - | 1 | 11 |
| 164.83 | 0.00 | - | 2 | 9 | 100.00 | 3.53 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 2 | 8 |
| 177.00 | 0.00 | - | 1 | 2 | 110.00 | 4.87 | 0.00 | - | 2 | 1 |
| 168.00 | 0.00 | - | - | 1 | 115.00 | 4.50 | 0.00 | - | 1 | 2 |
| 119.88 | 0.00 | - | 1 | 1 | 120.00 | 5.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 125.00 | 4.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 7.00 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 135.00 | 6.20 | 0.00 | - | 3 | 7 |
| 154.01 | 0.00 | - | 2 | 0 | 140.00 | 7.20 | 0.00 | - | 5 | 9 |
| 97.60 | 0.00 | - | 1 | 1 | 145.00 | 8.19 | 0.00 | - | 3 | 6 |
| 78.20 | 0.00 | - | 1 | 1 | 150.00 | 8.00 | 0.00 | - | 1 | 22 |
| 131.00 | 0.00 | - | 1 | 1 | 155.00 | 7.87 | 0.00 | - | 1 | 2 |
| 149.39 | 0.00 | - | 2 | 3 | 160.00 | 10.00 | 0.00 | - | 2 | 0 |
| 138.00 | 0.00 | - | 1 | 1 | 165.00 | 24.25 | 0.00 | - | 1 | 2 |
| 179.00 | 0.00 | - | 1 | 2 | 170.00 | 15.44 | 0.00 | - | 4 | 8 |
| 117.00 | 0.00 | - | 1 | 1 | 175.00 | 18.00 | 0.00 | - | 2 | 9 |
| 121.00 | 0.00 | - | 2 | 15 | 180.00 | 15.42 | 0.00 | - | 1 | 151 |
| 155.00 | 0.00 | - | 1 | 23 | 185.00 | 17.50 | 0.00 | - | 12 | 13 |
| 154.40 | 0.00 | - | 1 | 5 | 190.00 | 17.50 | 0.00 | - | 1 | 760 |
| 130.74 | 0.00 | - | 1 | 5 | 195.00 | 25.80 | 0.00 | - | 2 | 9 |
| 90.83 | 0.00 | - | 2 | 15 | 200.00 | 20.90 | 0.00 | - | 11 | 645 |
| 114.60 | 0.00 | - | 2 | 9 | 210.00 | 21.60 | 0.00 | - | 20 | 40 |
| 109.00 | 0.00 | - | 1 | 16 | 220.00 | 28.80 | 0.00 | - | 77 | 183 |
| 95.51 | 0.00 | - | 1 | 2 | 230.00 | 29.50 | 0.00 | - | 1 | 125 |
| 120.20 | 0.00 | - | 2 | 5 | 240.00 | 39.10 | 0.00 | - | 1 | 33 |
| 67.30 | 0.00 | - | 3 | 19 | 250.00 | 41.55 | 0.00 | - | 30 | 811 |
| 68.50 | 0.00 | - | 1 | 21 | 260.00 | 39.00 | 0.00 | - | 1 | 13 |
| 66.00 | 0.00 | - | 1 | 15 | 270.00 | 46.35 | 0.00 | - | 5 | 30 |
| 60.30 | 0.00 | - | 1 | 111 | 280.00 | 58.80 | 0.00 | - | 1 | 17 |
| 65.30 | 0.00 | - | 1 | 4 | 290.00 | 66.80 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | 1 | 17 | 300.00 | 58.80 | 0.00 | - | 31 | 66 |
| 92.00 | 0.00 | - | 2 | 7 | 310.00 | 65.20 | 0.00 | - | 10 | 11 |
| 38.60 | 0.00 | - | 2 | 5 | 320.00 | 62.20 | 0.00 | - | 1 | 6 |
| 52.60 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 3 | 3 | 340.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 1 | 8 | 350.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 3 | 24 | 360.00 | 81.70 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 18 | 17 | 370.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 3 | 36 | 380.00 | 100.85 | 0.00 | - | 1 | 1 |
| 37.55 | 0.00 | - | 16 | 16 | 390.00 | 107.50 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 1 | 34 | 400.00 | 209.45 | 0.00 | - | - | 0 |
| 29.98 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 22 | 32 | 430.00 | - | - | - | - | - |
| 21.17 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 6 | 93 | 470.00 | - | - | - | - | - |
| 29.81 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 7 | 500.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 19 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.