UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,152.91 +40.75 (+0.10%) Bitcoin GBP
48,466.92 -161.43 (-0.33%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00100000 | 2024-02-05 4:56PM EDT | 2025-01-17 | 181.50 | 205.00 | 214.00 | 0.00 | - | 1 | 39 | 317.13% |
| ALGN260116C00100000 | 2024-05-29 1:07PM EDT | 2026-01-16 | 164.83 | 152.00 | 161.00 | 0.00 | - | 2 | 9 | 73.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00100000 | 2023-12-14 3:14PM EDT | 2025-01-17 | 3.50 | 0.35 | 6.80 | 0.00 | - | 3 | 6 | 85.28% |
| ALGN260116P00100000 | 2024-03-20 12:24PM EDT | 2026-01-16 | 3.53 | 1.15 | 5.80 | 0.00 | - | 1 | 24 | 50.92% |
© 2024 Yahoo. All rights reserved.