Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00105000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 0.90 | 0.20 | 3.20 | 0.00 | - | 10 | 56 | 68.58% |
ALGN260116P00105000 | 2024-06-17 1:11PM EDT | 2026-01-16 | 4.20 | 0.45 | 10.00 | 0.00 | - | 1 | 9 | 53.98% |