UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,147.46 +35.30 (+0.09%) Bitcoin GBP
48,482.18 -179.72 (-0.37%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN260116C00110000 | 2024-01-11 10:32AM EDT | 2026-01-16 | 177.00 | 197.00 | 207.00 | 0.00 | - | 1 | 2 | 177.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00110000 | 2024-06-21 2:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 129 | 107.81% |
| ALGN250117P00110000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 0.90 | 0.25 | 3.40 | 0.00 | - | 5 | 15 | 66.19% |
| ALGN260116P00110000 | 2024-06-17 12:52PM EDT | 2026-01-16 | 5.00 | 1.00 | 10.00 | 0.00 | - | 3 | 4 | 52.19% |
© 2024 Yahoo. All rights reserved.