UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,150.21 +38.05 (+0.10%) Bitcoin GBP
48,494.45 -141.07 (-0.29%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00115000 | 2023-03-29 12:38PM EDT | 2025-01-17 | 207.66 | 221.00 | 229.00 | 0.00 | - | 1 | 0 | 415.49% |
| ALGN260116C00115000 | 2023-12-18 4:36PM EDT | 2026-01-16 | 168.00 | 162.00 | 171.00 | 0.00 | - | - | 1 | 109.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00115000 | 2024-06-24 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 371 | 102.34% |
| ALGN250117P00115000 | 2024-06-17 10:41AM EDT | 2025-01-17 | 0.88 | 0.30 | 1.80 | 0.00 | - | 3 | 8 | 56.42% |
| ALGN260116P00115000 | 2024-03-15 2:33PM EDT | 2026-01-16 | 4.50 | 2.15 | 7.50 | 0.00 | - | 1 | 2 | 54.66% |
© 2024 Yahoo. All rights reserved.