UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,311.20 -19.60 (-0.84%) DOW
39,152.40 +40.24 (+0.10%) Bitcoin GBP
48,631.87 -23.46 (-0.05%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00120000 | 2023-10-31 11:11AM EDT | 2025-01-17 | 85.50 | 103.00 | 108.70 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN260116C00120000 | 2023-11-29 12:10PM EDT | 2026-01-16 | 119.88 | 167.00 | 176.50 | 0.00 | - | 1 | 1 | 123.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00120000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 205 | 678 | 96.09% |
| ALGN240920P00120000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 0.10 | 0.05 | 5.20 | 0.00 | - | 1 | 3 | 99.60% |
| ALGN250117P00120000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 1.40 | 0.40 | 3.70 | 0.00 | - | 5 | 13 | 61.18% |
| ALGN260116P00120000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.