Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00125000 | 2024-02-01 11:00AM EDT | 2025-01-17 | 165.80 | 180.00 | 188.00 | 0.00 | - | 1 | 11 | 244.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719P00125000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 67 | 97.66% |
ALGN250117P00125000 | 2024-05-21 11:29AM EDT | 2025-01-17 | 1.65 | 0.60 | 2.00 | 0.00 | - | 1 | 19 | 52.99% |
ALGN260116P00125000 | 2024-06-04 1:35PM EDT | 2026-01-16 | 4.00 | 3.00 | 12.00 | 0.00 | - | 1 | 12 | 58.65% |