UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,311.10 -19.70 (-0.85%) DOW
39,153.77 +41.61 (+0.11%) Bitcoin GBP
48,631.87 -23.46 (-0.05%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00130000 | 2023-12-29 4:56PM EDT | 2025-01-17 | 156.38 | 147.10 | 155.90 | 0.00 | - | 4 | 6 | 161.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00130000 | 2024-01-11 4:46PM EDT | 2024-07-19 | 1.45 | 0.15 | 4.70 | 0.00 | - | - | 2 | 168.07% |
| ALGN240816P00130000 | 2024-06-20 12:36PM EDT | 2024-08-16 | 0.22 | 0.05 | 5.20 | 0.00 | - | 2 | 3 | 116.33% |
| ALGN240920P00130000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 12 | 70.75% |
| ALGN241018P00130000 | 2024-06-17 1:26PM EDT | 2024-10-18 | 0.56 | 0.10 | 1.50 | 0.00 | - | - | 1 | 61.21% |
| ALGN250117P00130000 | 2024-06-25 12:51PM EDT | 2025-01-17 | 1.85 | 1.10 | 2.60 | 0.00 | - | 2 | 31 | 53.96% |
| ALGN250620P00130000 | 2024-06-17 1:03PM EDT | 2025-06-20 | 4.15 | 3.80 | 5.90 | 0.00 | - | 2 | 8 | 51.97% |
| ALGN260116P00130000 | 2024-06-17 11:36AM EDT | 2026-01-16 | 8.50 | 7.60 | 9.60 | 0.00 | - | 19 | 116 | 51.41% |
© 2024 Yahoo. All rights reserved.