UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,148.28 +36.12 (+0.09%) Bitcoin GBP
48,482.18 -179.72 (-0.37%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00135000 | 2023-12-14 3:37PM EDT | 2025-01-17 | 134.00 | 144.00 | 152.90 | 0.00 | - | 1 | 1 | 157.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00135000 | 2024-06-11 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 15 | 126.17% |
| ALGN240816P00135000 | 2024-05-30 1:22PM EDT | 2024-08-16 | 0.20 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 111.01% |
| ALGN240920P00135000 | 2024-06-24 2:14PM EDT | 2024-09-20 | 0.49 | 0.20 | 0.65 | 0.00 | - | 1 | 6 | 60.30% |
| ALGN250117P00135000 | 2024-06-17 10:40AM EDT | 2025-01-17 | 2.00 | 1.40 | 2.90 | 0.00 | - | 6 | 40 | 53.21% |
| ALGN260116P00135000 | 2024-05-06 2:46PM EDT | 2026-01-16 | 6.20 | 5.60 | 7.30 | 0.00 | - | 3 | 7 | 44.78% |
© 2024 Yahoo. All rights reserved.