UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,311.20 -19.60 (-0.84%) DOW
39,152.43 +40.27 (+0.10%) Bitcoin GBP
48,631.87 -23.46 (-0.05%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN260116C00140000 | 2024-01-12 3:19PM EDT | 2026-01-16 | 154.01 | 173.70 | 179.70 | 0.00 | - | 2 | 0 | 142.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00140000 | 2024-06-11 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | 21 | 22 | 122.02% |
| ALGN240920P00140000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.85 | 0.05 | 2.95 | 0.00 | - | 1 | 4 | 71.29% |
| ALGN250117P00140000 | 2024-06-24 2:57PM EDT | 2025-01-17 | 2.64 | 0.85 | 2.55 | 0.00 | - | 17 | 28 | 52.26% |
| ALGN250620P00140000 | 2024-06-03 3:52PM EDT | 2025-06-20 | 4.36 | 5.00 | 8.00 | 0.00 | - | 2 | 47 | 51.40% |
| ALGN260116P00140000 | 2024-05-22 3:31PM EDT | 2026-01-16 | 7.20 | 9.10 | 10.00 | 0.00 | - | 5 | 9 | 47.41% |
© 2024 Yahoo. All rights reserved.