UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,311.20 -19.60 (-0.84%) DOW
39,152.58 +40.42 (+0.10%) Bitcoin GBP
48,631.87 -23.46 (-0.05%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00145000 | 2023-11-07 1:17PM EDT | 2025-01-17 | 76.35 | 89.80 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN260116C00145000 | 2023-11-30 2:12PM EDT | 2026-01-16 | 97.60 | 147.00 | 156.90 | 0.00 | - | 1 | 1 | 107.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00145000 | 2024-06-26 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.68 | -93.15% | 3 | 14 | 50.00% |
| ALGN240920P00145000 | 2024-04-05 9:42AM EDT | 2024-09-20 | 0.94 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 68.40% |
| ALGN250117P00145000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 2.20 | 1.25 | 4.80 | 0.00 | - | 5 | 8 | 51.70% |
| ALGN250620P00145000 | 2024-05-22 2:09PM EDT | 2025-06-20 | 4.60 | 6.10 | 7.50 | 0.00 | - | - | 3 | 51.25% |
| ALGN260116P00145000 | 2024-06-24 11:35AM EDT | 2026-01-16 | 11.00 | 10.10 | 12.70 | 0.00 | - | 10 | 15 | 49.59% |
© 2024 Yahoo. All rights reserved.