UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.91 +0.08 (+0.10%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,149.81 +37.65 (+0.10%) Bitcoin GBP
48,487.27 -199.41 (-0.41%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00150000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 160.36 | 125.10 | 132.70 | 0.00 | - | 1 | 22 | 128.70% |
| ALGN250620C00150000 | 2024-06-21 2:48PM EDT | 2025-06-20 | 106.50 | 105.30 | 112.20 | 0.00 | - | 4 | 9 | 62.23% |
| ALGN260116C00150000 | 2023-11-02 12:31PM EDT | 2026-01-16 | 78.20 | 98.80 | 103.80 | 0.00 | - | 1 | 1 | 41.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00150000 | 2024-06-20 1:23PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.75 | 0.00 | - | 9 | 19 | 95.61% |
| ALGN240920P00150000 | 2024-02-13 4:42PM EDT | 2024-09-20 | 1.90 | 0.55 | 2.05 | 0.00 | - | 10 | 31 | 62.16% |
| ALGN250117P00150000 | 2024-06-18 1:23PM EDT | 2025-01-17 | 3.00 | 2.70 | 3.10 | 0.00 | - | 10 | 130 | 49.51% |
| ALGN250620P00150000 | 2024-06-17 9:56AM EDT | 2025-06-20 | 6.70 | 7.00 | 8.40 | 0.00 | - | 3 | 17 | 50.91% |
| ALGN260116P00150000 | 2024-06-24 11:35AM EDT | 2026-01-16 | 12.00 | 11.30 | 13.10 | 0.00 | - | 10 | 31 | 48.04% |
© 2024 Yahoo. All rights reserved.