Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00185000 | 2023-12-08 12:26PM EDT | 2024-07-19 | 55.60 | 90.20 | 93.60 | 0.00 | - | - | 15 | 272.32% |
| ALGN250117C00185000 | 2023-12-14 11:01AM EDT | 2025-01-17 | 100.00 | 107.80 | 110.70 | 0.00 | - | 1 | 7 | 124.37% |
| ALGN260116C00185000 | 2024-02-15 10:33AM EDT | 2026-01-16 | 155.00 | 160.20 | 166.90 | 0.00 | - | 1 | 23 | 140.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240628P00185000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 121.88% |
| ALGN240719P00185000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 0.48 | 0.15 | 1.50 | 0.00 | - | 3 | 22 | 66.53% |
| ALGN240726P00185000 | 2024-06-25 3:07PM EDT | 2024-07-26 | 1.85 | 1.00 | 1.60 | -1.03 | -35.76% | 2 | 12 | 64.75% |
| ALGN240816P00185000 | 2024-06-25 10:23AM EDT | 2024-08-16 | 2.20 | 1.40 | 1.85 | +0.10 | +4.76% | 1 | 87 | 52.77% |
| ALGN240920P00185000 | 2024-06-12 1:04PM EDT | 2024-09-20 | 1.80 | 1.50 | 2.95 | 0.00 | - | 2 | 6 | 48.00% |
| ALGN241018P00185000 | 2024-06-25 3:47PM EDT | 2024-10-18 | 4.46 | 3.30 | 7.60 | +0.26 | +6.19% | 1 | 22 | 51.02% |
| ALGN250117P00185000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 8.50 | 7.80 | 8.30 | 0.00 | - | 1 | 70 | 44.82% |
| ALGN260116P00185000 | 2024-04-02 10:53AM EDT | 2026-01-16 | 17.50 | 14.70 | 16.30 | 0.00 | - | 12 | 13 | 36.78% |
© 2024 Yahoo. All rights reserved.