Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240628C00237500 | 2024-06-20 10:44AM EDT | 2024-06-28 | 6.44 | 7.40 | 7.90 | +6.44 | - | - | 3 | 42.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240628P00237500 | 2024-06-21 3:29PM EDT | 2024-06-28 | 3.13 | 2.60 | 3.00 | -0.44 | -12.32% | 2 | 2 | 40.75% |