Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240628C00247500 | 2024-06-21 2:18PM EDT | 2024-06-28 | 2.38 | 2.50 | 2.95 | -1.97 | -45.29% | 7 | 10 | 41.35% |
| ALGN240705C00247500 | 2024-06-20 10:39AM EDT | 2024-07-05 | 3.47 | 0.75 | 4.60 | +3.47 | - | - | 13 | 37.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240628P00247500 | 2024-06-21 10:33AM EDT | 2024-06-28 | 7.50 | 7.50 | 8.40 | -2.70 | -26.47% | 5 | 17 | 42.57% |
| ALGN240705P00247500 | 2024-06-20 12:03PM EDT | 2024-07-05 | 11.05 | 7.10 | 10.10 | +11.05 | - | - | 2 | 38.71% |
© 2024 Yahoo. All rights reserved.