Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00310000 | 2024-06-13 12:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 401 | 79.69% |
| ALGN240719C00310000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.60 | -0.30 | -33.33% | 15 | 306 | 44.53% |
| ALGN240726C00310000 | 2024-06-13 12:11PM EDT | 2024-07-26 | 5.40 | 1.60 | 3.00 | 0.00 | - | 1 | 4 | 54.66% |
| ALGN240816C00310000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 5.00 | 2.65 | 3.30 | 0.00 | - | 4 | 10 | 49.02% |
| ALGN240920C00310000 | 2024-06-04 12:17PM EDT | 2024-09-20 | 5.24 | 4.60 | 5.10 | 0.00 | - | 1 | 26 | 44.87% |
| ALGN241018C00310000 | 2024-06-14 3:52PM EDT | 2024-10-18 | 9.10 | 6.20 | 6.90 | 0.00 | - | 1 | 36 | 43.98% |
| ALGN250117C00310000 | 2024-06-13 1:58PM EDT | 2025-01-17 | 22.00 | 13.20 | 14.40 | 0.00 | - | 1 | 69 | 45.58% |
| ALGN260116C00310000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 92.00 | 79.60 | 83.90 | 0.00 | - | 2 | 7 | 83.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00310000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 31.90 | 50.10 | 58.80 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240628P00310000 | 2024-05-24 10:18AM EDT | 2024-06-28 | 54.20 | 60.70 | 69.30 | 0.00 | - | 1 | 1 | 66.21% |
| ALGN240719P00310000 | 2024-05-24 12:21PM EDT | 2024-07-19 | 53.16 | 60.70 | 69.30 | 0.00 | - | 2 | 31 | 74.07% |
| ALGN240816P00310000 | 2024-06-17 10:50AM EDT | 2024-08-16 | 65.75 | 65.70 | 68.70 | +10.71 | +19.46% | 2 | 2 | 52.09% |
| ALGN240920P00310000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 37.12 | 54.80 | 59.10 | 0.00 | - | 1 | 6 | 0.00% |
| ALGN241018P00310000 | 2024-05-09 12:40PM EDT | 2024-10-18 | 43.50 | 55.70 | 61.10 | 0.00 | - | 1 | 13 | 0.00% |
| ALGN250117P00310000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 40.10 | 59.70 | 64.30 | 0.00 | - | 1 | 35 | 0.00% |
| ALGN260116P00310000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 65.20 | 72.80 | 77.40 | 0.00 | - | 10 | 11 | 26.25% |
© 2024 Yahoo. All rights reserved.