UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,152.08 +39.92 (+0.10%) Bitcoin GBP
48,494.45 -141.07 (-0.29%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00450000 | 2024-06-20 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 177 | 78.91% |
| ALGN240920C00450000 | 2024-06-17 3:20PM EDT | 2024-09-20 | 0.80 | 0.05 | 5.20 | 0.00 | - | 1 | 2 | 76.49% |
| ALGN250117C00450000 | 2024-06-17 11:17AM EDT | 2025-01-17 | 1.95 | 1.00 | 1.95 | 0.00 | - | 25 | 139 | 46.87% |
| ALGN260116C00450000 | 2023-12-14 1:21PM EDT | 2026-01-16 | 21.17 | 21.20 | 30.00 | 0.00 | - | 1 | 0 | 57.80% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.