Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:460.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00460000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 82.03% |
| ALGN240920C00460000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.90 | 0.20 | 2.75 | 0.00 | - | 4 | 20 | 70.75% |
| ALGN241018C00460000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN250117C00460000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 4.50 | 1.25 | 3.80 | 0.00 | - | 1 | 41 | 50.87% |
| ALGN260116C00460000 | 2024-05-23 2:16PM EDT | 2026-01-16 | 12.05 | 10.40 | 13.60 | 0.00 | - | 1 | 2 | 47.01% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.