Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00500000 | 2024-05-29 9:44AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 56 | 50.48% |
ALGN260116C00500000 | 2024-06-03 11:02AM EDT | 2026-01-16 | 9.10 | 8.20 | 11.20 | 0.00 | - | 7 | 7 | 47.50% |