Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00510000 | 2024-04-09 11:48AM EDT | 2025-01-17 | 10.90 | 0.75 | 1.95 | 0.00 | - | 1 | 3 | 50.65% |
ALGN260116C00510000 | 2024-06-25 1:51PM EDT | 2026-01-16 | 6.72 | 8.10 | 9.50 | -1.53 | -18.55% | 1 | 20 | 46.12% |