Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN260116C00095000 | 2024-01-12 4:43PM EDT | 2026-01-16 | 187.50 | 210.00 | 219.00 | 0.00 | - | 1 | 8 | 202.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00095000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 0.76 | 0.20 | 2.20 | 0.00 | - | 1 | 28 | 70.87% |
ALGN260116P00095000 | 2024-04-23 12:04PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |