UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,127.99 +15.83 (+0.04%) Bitcoin GBP
48,255.56 -570.51 (-1.17%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 63 | 67 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 200.00 | 2.57 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 205.00 | 0.09 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 215.00 | 0.05 | -0.15 | -75.00% | 2 | 1,204 |
| - | - | - | - | - | 220.00 | 0.30 | -0.02 | -6.25% | 1 | 17 |
| - | - | - | - | - | 225.00 | 0.10 | -0.40 | -80.00% | 3 | 27 |
| - | - | - | - | - | 227.50 | 0.20 | -0.44 | -68.75% | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.14 | -1.30 | -90.28% | 7 | 209 |
| - | - | - | - | - | 232.50 | 0.27 | -1.70 | -86.29% | 6 | 8 |
| 9.00 | +3.17 | +54.37% | 40 | 28 | 235.00 | 0.51 | -2.32 | -81.98% | 5 | 99 |
| 4.90 | +0.60 | +13.95% | 8 | 12 | 237.50 | 0.83 | -3.37 | -80.24% | 1 | 17 |
| 5.30 | +2.22 | +72.08% | 25 | 24 | 240.00 | 1.46 | -3.92 | -72.86% | 24 | 35 |
| 4.30 | +2.20 | +104.76% | 19 | 35 | 242.50 | 7.85 | +2.55 | +48.11% | 3 | 4 |
| 2.60 | +1.35 | +108.00% | 15 | 27 | 245.00 | 10.92 | +1.72 | +18.70% | 4 | 23 |
| 1.60 | +0.63 | +64.95% | 5 | 25 | 247.50 | 8.80 | +1.30 | +17.33% | 2 | 17 |
| 1.28 | +0.53 | +70.67% | 35 | 55 | 250.00 | 8.52 | -5.48 | -39.14% | 2 | 25 |
| 0.50 | +0.02 | +4.17% | 7 | 15 | 252.50 | 15.45 | 0.00 | - | 11 | 12 |
| 0.35 | 0.00 | - | 30 | 29 | 255.00 | 14.17 | +0.86 | +6.46% | 6 | 14 |
| 0.10 | -0.13 | -56.52% | 7 | 30 | 257.50 | 19.10 | 0.00 | - | 20 | 12 |
| 0.15 | -0.01 | -6.25% | 3 | 49 | 260.00 | 17.90 | -2.86 | -13.78% | 2 | 7 |
| 0.07 | -0.38 | -84.44% | 32 | 35 | 262.50 | 10.73 | 0.00 | - | - | 0 |
| 0.08 | -0.07 | -46.67% | 7 | 22 | 265.00 | 22.90 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 11 | 16 | 267.50 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 2 | 296 | 270.00 | 28.51 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 8 | 18 | 272.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 27 | 275.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 2 | 277.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 27 | 280.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 2 | 282.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 285.00 | 45.25 | +3.15 | +7.48% | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 15 | 290.00 | 45.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 75 | 84 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 46 | 300.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 70.25 | +2.95 | +4.38% | 1 | 0 |
| - | - | - | - | - | 315.00 | 72.22 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 42 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 66 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 172 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.