Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00160000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 130.00 | 125.90 | 134.00 | 0.00 | - | 5 | 8 | 87.38% |
| ALGN240920C00160000 | 2024-03-25 11:32AM EDT | 2024-09-20 | 165.89 | 151.80 | 159.60 | 0.00 | - | 10 | 11 | 146.36% |
| ALGN250117C00160000 | 2023-10-26 3:50PM EDT | 2025-01-17 | 62.86 | 79.60 | 86.10 | 0.00 | - | - | 0 | 0.00% |
| ALGN260116C00160000 | 2024-01-10 2:06PM EDT | 2026-01-16 | 149.39 | 158.00 | 164.00 | 0.00 | - | 2 | 3 | 75.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00160000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 1.85 | 0.00 | 2.55 | 0.00 | - | 2 | 44 | 188.28% |
| ALGN240719P00160000 | 2024-03-13 11:11AM EDT | 2024-07-19 | 0.62 | 0.05 | 1.50 | 0.00 | - | 2 | 110 | 68.80% |
| ALGN240920P00160000 | 2024-01-02 4:51PM EDT | 2024-09-20 | 6.30 | 3.40 | 8.00 | 0.00 | - | 2 | 4 | 79.15% |
| ALGN250117P00160000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 2.44 | 1.20 | 5.30 | 0.00 | - | 4 | 29 | 56.80% |
| ALGN250620P00160000 | 2024-05-01 1:03PM EDT | 2025-06-20 | 6.00 | 5.30 | 6.60 | 0.00 | - | - | 1 | 47.91% |
| ALGN260116P00160000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 10.00 | 8.20 | 11.70 | 0.00 | - | 2 | 31 | 47.20% |
© 2024 Yahoo. All rights reserved.