Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00175000 | 2023-11-01 2:24PM EDT | 2024-05-17 | 33.10 | 58.10 | 62.70 | 0.00 | - | 18 | 18 | 0.00% |
| ALGN250117C00175000 | 2024-02-01 11:00AM EDT | 2025-01-17 | 124.30 | 137.20 | 143.90 | 0.00 | - | 1 | 17 | 95.56% |
| ALGN260116C00175000 | 2023-12-14 4:56PM EDT | 2026-01-16 | 117.00 | 125.20 | 133.00 | 0.00 | - | 1 | 1 | 52.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00175000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 8 | 190.23% |
| ALGN240517P00175000 | 2024-04-10 3:07PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 71 | 163.82% |
| ALGN240719P00175000 | 2024-02-14 3:14PM EDT | 2024-07-19 | 1.65 | 0.45 | 1.80 | 0.00 | - | 1 | 970 | 63.70% |
| ALGN240920P00175000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 1.62 | 0.50 | 3.70 | 0.00 | - | 1 | 3 | 53.48% |
| ALGN241018P00175000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 1.60 | 0.65 | 5.30 | 0.00 | - | 2 | 7 | 52.95% |
| ALGN250117P00175000 | 2024-03-20 3:46PM EDT | 2025-01-17 | 4.66 | 4.90 | 5.60 | 0.00 | - | 2 | 15 | 50.56% |
| ALGN260116P00175000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 18.00 | 18.10 | 22.50 | 0.00 | - | 2 | 9 | 52.44% |
© 2024 Yahoo. All rights reserved.