Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00190000 | 2024-02-06 11:03AM EDT | 2024-05-17 | 100.05 | 119.20 | 129.00 | 0.00 | - | 1 | 29 | 380.24% |
| ALGN250117C00190000 | 2023-12-27 4:08PM EDT | 2025-01-17 | 109.42 | 97.70 | 100.90 | 0.00 | - | 2 | 28 | 36.99% |
| ALGN260116C00190000 | 2024-02-16 12:38PM EDT | 2026-01-16 | 154.40 | 156.20 | 164.00 | 0.00 | - | 1 | 5 | 89.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00190000 | 2024-04-18 11:54AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALGN240517P00190000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 50.00% |
| ALGN240719P00190000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| ALGN240920P00190000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| ALGN241018P00190000 | 2024-04-17 1:30PM EDT | 2024-10-18 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALGN250117P00190000 | 2024-02-22 3:42PM EDT | 2025-01-17 | 6.80 | 4.40 | 8.20 | 0.00 | - | 1 | 39 | 49.98% |
| ALGN260116P00190000 | 2024-03-19 11:09AM EDT | 2026-01-16 | 17.50 | 16.00 | 19.10 | 0.00 | - | 1 | 760 | 45.25% |
© 2024 Yahoo. All rights reserved.