Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00195000 | 2023-11-29 10:49AM EDT | 2024-05-17 | 45.00 | 88.30 | 95.00 | 0.00 | - | 1 | 16 | 163.43% |
ALGN250117C00195000 | 2024-01-30 2:17PM EDT | 2025-01-17 | 98.00 | 124.60 | 127.20 | 0.00 | - | 1 | 24 | 90.39% |
ALGN260116C00195000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 130.74 | 122.40 | 130.00 | 0.00 | - | 1 | 5 | 58.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00195000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 3.90 | 0.00 | - | 2 | 102 | 152.00% |
ALGN240719P00195000 | 2024-04-24 1:34PM EDT | 2024-07-19 | 0.83 | 0.15 | 2.90 | 0.00 | - | 1 | 45 | 55.46% |
ALGN240920P00195000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 2.29 | 1.95 | 2.70 | 0.00 | - | 3 | 27 | 46.62% |
ALGN241018P00195000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 2.80 | 2.55 | 3.10 | +0.95 | +51.35% | 5 | 94 | 44.03% |
ALGN250117P00195000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 6.70 | 6.00 | 6.60 | 0.00 | - | 1 | 64 | 44.23% |
ALGN260116P00195000 | 2024-01-12 11:00AM EDT | 2026-01-16 | 25.80 | 18.90 | 20.50 | 0.00 | - | 2 | 9 | 44.83% |