Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00200000 | 2024-02-26 11:13AM EDT | 2024-05-17 | 116.00 | 123.30 | 131.40 | 0.00 | - | 1 | 63 | 446.53% |
| ALGN240719C00200000 | 2024-02-07 2:37PM EDT | 2024-07-19 | 97.50 | 114.60 | 122.20 | 0.00 | - | 2 | 3 | 153.71% |
| ALGN250117C00200000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 98.37 | 117.30 | 123.60 | 0.00 | - | 1 | 14 | 86.13% |
| ALGN260116C00200000 | 2024-04-30 2:07PM EDT | 2026-01-16 | 121.10 | 119.60 | 126.90 | 0.00 | - | 1 | 13 | 58.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00200000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 125.00% |
| ALGN240517P00200000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.35 | -87.50% | 1 | 166 | 94.34% |
| ALGN240524P00200000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 0.68 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 109.50% |
| ALGN240531P00200000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 2 | 76.66% |
| ALGN240621P00200000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.03% |
| ALGN240719P00200000 | 2024-04-03 11:59AM EDT | 2024-07-19 | 2.00 | 0.15 | 2.30 | 0.00 | - | 1 | 17 | 57.35% |
| ALGN240920P00200000 | 2024-04-30 1:45PM EDT | 2024-09-20 | 3.20 | 2.35 | 2.85 | 0.00 | - | 4 | 25 | 44.65% |
| ALGN241018P00200000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 4.30 | 3.00 | 3.50 | 0.00 | - | 1 | 14 | 43.03% |
| ALGN250117P00200000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.50 | 0.00 | - | 12 | 75 | 43.90% |
| ALGN250620P00200000 | 2024-04-29 10:22AM EDT | 2025-06-20 | 10.35 | 12.00 | 14.30 | 0.00 | - | 1 | 2 | 44.68% |
| ALGN260116P00200000 | 2024-04-09 10:17AM EDT | 2026-01-16 | 18.58 | 17.60 | 20.30 | 0.00 | - | 1 | 635 | 42.73% |
© 2024 Yahoo. All rights reserved.