Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00220000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 105.68 | 88.20 | 94.80 | 0.00 | - | 1 | 22 | 278.36% |
| ALGN240719C00220000 | 2024-02-14 4:31PM EDT | 2024-07-19 | 92.19 | 100.50 | 104.80 | 0.00 | - | 1 | 9 | 139.91% |
| ALGN240920C00220000 | 2024-02-27 1:18PM EDT | 2024-09-20 | 104.22 | 115.50 | 121.80 | 0.00 | - | 2 | 2 | 132.83% |
| ALGN241018C00220000 | 2024-05-01 1:38PM EDT | 2024-10-18 | 74.36 | 78.50 | 80.30 | 0.00 | - | - | 1 | 52.43% |
| ALGN250117C00220000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 118.33 | 86.10 | 88.80 | 0.00 | - | 1 | 15 | 54.34% |
| ALGN260116C00220000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 125.95 | 108.60 | 112.80 | 0.00 | - | 1 | 17 | 55.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00220000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.50 | 0.00 | - | 3 | 144 | 87.94% |
| ALGN240621P00220000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 2.30 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 47.12% |
| ALGN240719P00220000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 1.58 | 0.55 | 1.15 | 0.00 | - | 1 | 86 | 38.44% |
| ALGN240920P00220000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 4.70 | 4.60 | 5.00 | -0.10 | -2.08% | 1 | 31 | 42.14% |
| ALGN241018P00220000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 5.40 | 5.50 | 8.60 | 0.00 | - | 1 | 3 | 46.79% |
| ALGN250117P00220000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 11.40 | 10.60 | 11.20 | 0.00 | - | 1 | 98 | 41.94% |
| ALGN260116P00220000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 26.80 | 23.10 | 26.20 | 0.00 | - | 3 | 32 | 41.21% |
© 2024 Yahoo. All rights reserved.