Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00235000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 51.55 | 48.80 | 57.40 | 0.00 | - | 1 | 0 | 83.01% |
| ALGN240517C00235000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 51.99 | 49.30 | 57.40 | 0.00 | - | - | 1 | 62.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00235000 | 2024-04-10 2:49PM EDT | 2024-05-10 | 1.36 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 108.01% |
| ALGN240517P00235000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.10 | 0.00 | - | - | 13 | 49.81% |
| ALGN240524P00235000 | 2024-04-15 12:31PM EDT | 2024-05-24 | 2.60 | 0.05 | 1.50 | 0.00 | - | 2 | 3 | 55.79% |
| ALGN240531P00235000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 1.62 | 0.15 | 1.50 | 0.00 | - | - | 1 | 55.49% |
© 2024 Yahoo. All rights reserved.