Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:255.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00255000 | 2024-05-01 12:00PM EDT | 2024-05-10 | 0.75 | 0.00 | 1.50 | 0.00 | - | 9 | 12 | 71.26% |
| ALGN240517P00255000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.55 | 0.10 | 1.50 | 0.00 | - | 28 | 36 | 55.13% |
| ALGN240531P00255000 | 2024-05-01 1:00PM EDT | 2024-05-31 | 1.25 | 1.15 | 2.90 | -1.57 | -55.67% | 1 | 8 | 46.19% |
| ALGN240607P00255000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 2.40 | 1.70 | 3.20 | 0.00 | - | - | 5 | 42.47% |
© 2024 Yahoo. All rights reserved.