Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00260000 | 2024-05-01 2:10PM EDT | 2024-05-10 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| ALGN240517C00260000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 44.43 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ALGN240719C00260000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ALGN240920C00260000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ALGN241018C00260000 | 2024-02-26 10:52AM EDT | 2024-10-18 | 79.55 | 86.10 | 89.20 | 0.00 | - | 1 | 1 | 100.86% |
| ALGN250117C00260000 | 2024-04-10 1:19PM EDT | 2025-01-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ALGN260116C00260000 | 2024-04-09 3:33PM EDT | 2026-01-16 | 126.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00260000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| ALGN240517P00260000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 12.50% |
| ALGN240524P00260000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ALGN240531P00260000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ALGN240607P00260000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ALGN240621P00260000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| ALGN240719P00260000 | 2024-05-02 1:26PM EDT | 2024-07-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 6.25% |
| ALGN240920P00260000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 16.09 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| ALGN250117P00260000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
| ALGN260116P00260000 | 2024-02-28 4:08PM EDT | 2026-01-16 | 39.00 | 33.30 | 37.50 | 0.00 | - | 1 | 13 | 35.59% |
© 2024 Yahoo. All rights reserved.