Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00265000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 22.39 | 18.70 | 25.50 | 0.00 | - | 1 | 1 | 85.96% |
| ALGN240517C00265000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 22.18 | 22.40 | 27.30 | 0.00 | - | - | 0 | 50.87% |
| ALGN240524C00265000 | 2024-05-02 10:26AM EDT | 2024-05-24 | 22.73 | 22.70 | 27.20 | 0.00 | - | - | 1 | 52.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00265000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.25 | 0.00 | - | 7 | 14 | 40.72% |
| ALGN240517P00265000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.95 | 0.80 | 1.00 | -0.07 | -6.86% | 20 | 82 | 36.55% |
| ALGN240524P00265000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 2.07 | 1.75 | 2.25 | +0.35 | +20.35% | 10 | 2 | 37.77% |
| ALGN240531P00265000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 5.00 | 2.30 | 2.55 | 0.00 | - | - | 1 | 33.84% |
| ALGN240607P00265000 | 2024-05-06 2:44PM EDT | 2024-06-07 | 3.25 | 3.10 | 5.50 | -0.17 | -4.97% | 5 | 7 | 41.87% |
© 2024 Yahoo. All rights reserved.