Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00275000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 10.10 | 11.80 | 14.50 | 0.00 | - | - | 1 | 49.78% |
| ALGN240517C00275000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 13.20 | 14.50 | 15.50 | 0.00 | - | 3 | 15 | 38.38% |
| ALGN240524C00275000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 13.80 | 13.50 | 17.70 | 0.00 | - | - | 2 | 40.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00275000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 1.15 | 0.50 | 0.65 | 0.00 | - | 3 | 19 | 32.42% |
| ALGN240517P00275000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.30 | -0.20 | -8.70% | 3 | 81 | 33.24% |
| ALGN240524P00275000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 8.00 | 3.20 | 3.80 | 0.00 | - | 1 | 3 | 33.65% |
| ALGN240531P00275000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 7.57 | 4.20 | 8.10 | 0.00 | - | - | 6 | 44.75% |
| ALGN240607P00275000 | 2024-05-06 2:49PM EDT | 2024-06-07 | 5.85 | 5.20 | 5.90 | +0.25 | +4.46% | 8 | 1 | 32.62% |
| ALGN240614P00275000 | 2024-05-02 1:52PM EDT | 2024-06-14 | 9.27 | 6.00 | 7.10 | 0.00 | - | - | 1 | 33.17% |
© 2024 Yahoo. All rights reserved.