UK markets open in 3 hours 28 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,455.03 -123.27 (-0.66%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,332.00 +0.80 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,138.66 -739.98 (-1.45%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00282500 | 2024-05-02 11:43AM EDT | 2024-05-10 | 7.50 | 6.80 | 7.30 | 0.00 | - | - | 3 | 37.38% |
| ALGN240517C00282500 | 2024-05-03 9:33AM EDT | 2024-05-17 | 14.90 | 9.30 | 10.00 | 0.00 | - | 3 | 14 | 37.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00282500 | 2024-05-06 3:35PM EDT | 2024-05-10 | 2.30 | 1.85 | 2.15 | -3.72 | -61.79% | 29 | 7 | 34.77% |
| ALGN240517P00282500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 5.00 | 4.10 | 4.50 | 0.00 | - | 5 | 20 | 33.72% |
© 2024 Yahoo. All rights reserved.