Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00285000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 5.10 | 5.20 | 5.70 | -4.40 | -46.32% | 3 | 12 | 33.03% |
| ALGN240517C00285000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 8.55 | 7.90 | 8.30 | -0.45 | -5.00% | 3 | 13 | 34.07% |
| ALGN240524C00285000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 9.80 | 9.70 | 10.60 | 0.00 | - | - | 8 | 35.97% |
| ALGN240531C00285000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 10.70 | 10.90 | 11.90 | 0.00 | - | - | 1 | 35.03% |
| ALGN240607C00285000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 12.90 | 12.60 | 13.70 | -4.60 | -26.29% | 1 | 0 | 36.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00285000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 2.96 | 2.70 | 3.10 | -0.47 | -13.70% | 3 | 24 | 31.28% |
| ALGN240517P00285000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 5.15 | 5.00 | 5.50 | +0.49 | +10.52% | 3 | 42 | 31.97% |
| ALGN240524P00285000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 6.08 | 6.50 | 7.30 | 0.00 | - | 1 | 3 | 32.38% |
| ALGN240531P00285000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 10.60 | 7.60 | 11.60 | 0.00 | - | - | 1 | 41.86% |
| ALGN240607P00285000 | 2024-05-02 9:39AM EDT | 2024-06-07 | 11.12 | 8.80 | 9.70 | 0.00 | - | - | 15 | 31.60% |
© 2024 Yahoo. All rights reserved.