Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00287500 | 2024-05-03 10:05AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517C00287500 | 2024-05-03 9:33AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00287500 | 2024-05-03 2:12PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ALGN240517P00287500 | 2024-05-02 12:23PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.