Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00295000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 1.35 | 1.20 | 1.50 | -0.95 | -41.30% | 20 | 20 | 31.45% |
| ALGN240517C00295000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 4.50 | 3.40 | 3.80 | -0.80 | -15.09% | 2 | 28 | 33.05% |
| ALGN240524C00295000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 11.50 | 4.90 | 5.70 | 0.00 | - | 1 | 2 | 33.99% |
| ALGN240607C00295000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 9.40 | 7.90 | 10.50 | 0.00 | - | 2 | 2 | 40.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00295000 | 2024-05-06 11:47AM EDT | 2024-05-10 | 8.67 | 8.40 | 9.30 | -0.13 | -1.48% | 1 | 14 | 33.03% |
| ALGN240517P00295000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 10.64 | 10.40 | 11.80 | -3.76 | -26.11% | 1 | 24 | 34.97% |
| ALGN240524P00295000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 14.60 | 11.90 | 12.70 | 0.00 | - | 1 | 13 | 31.46% |
| ALGN240531P00295000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 11.00 | 12.90 | 13.80 | 0.00 | - | - | 1 | 30.66% |
© 2024 Yahoo. All rights reserved.