Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00297500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
ALGN240517C00297500 | 2024-05-03 10:31AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00297500 | 2024-05-03 9:32AM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
ALGN240517P00297500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |