Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:307.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00307500 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.65 | 0.10 | 0.35 | -0.73 | -52.90% | 2 | 12 | 36.52% |
| ALGN240517C00307500 | 2024-05-03 12:56PM EDT | 2024-05-17 | 1.55 | 1.00 | 1.20 | 0.00 | - | 2 | 30 | 32.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00307500 | 2024-05-01 2:14PM EDT | 2024-05-10 | 25.44 | 17.40 | 23.40 | 0.00 | - | 1 | 12 | 79.66% |
| ALGN240517P00307500 | 2024-05-01 2:34PM EDT | 2024-05-17 | 25.07 | 19.30 | 20.60 | 0.00 | - | 1 | 41 | 32.30% |
© 2024 Yahoo. All rights reserved.