Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00317500 | 2024-04-30 9:57AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 43.65% |
| ALGN240517C00317500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.70 | 0.20 | 3.20 | 0.00 | - | 2 | 23 | 60.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00317500 | 2024-04-25 9:31AM EDT | 2024-05-10 | 9.30 | 26.80 | 34.70 | 0.00 | - | - | 0 | 57.47% |
| ALGN240517P00317500 | 2024-04-26 12:20PM EDT | 2024-05-17 | 13.80 | 26.00 | 33.90 | 0.00 | - | 16 | 21 | 63.89% |
© 2024 Yahoo. All rights reserved.